Historic Stock Lookup
Week of May 5, 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 5, 2008 | 3.59 | 3.60 | 3.53 | 3.56 | 74,426 |
| May 6, 2008 | 3.51 | 3.62 | 3.47 | 3.60 | 89,092 |
| May 7, 2008 | 3.57 | 3.57 | 3.40 | 3.40 | 107,341 |
| May 8, 2008 | 3.40 | 3.41 | 3.25 | 3.26 | 136,601 |
| May 9, 2008 | 3.21 | 3.29 | 3.20 | 3.29 | 64,345 |